EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2016 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
| 8.3.2016 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2016 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
| 10.3.2016 | 1 129.00 | -0.44% | 0 | 0 | ||||||||||
| 11.3.2016 | 1 127.00 | -0.18% | 1 162 400 | 1 025 | ||||||||||
| 14.3.2016 | 1 110.00 | -1.51% | 0 | 0 | ||||||||||
| 15.3.2016 | 1 093.00 | -1.53% | 0 | 0 | ||||||||||
| 16.3.2016 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
| 17.3.2016 | 1 112.00 | -0.71% | 0 | 0 | ||||||||||
| 18.3.2016 | 1 123.00 | +0.99% | 0 | 0 | ||||||||||
| 21.3.2016 | 1 120.00 | -0.27% | 0 | 0 | ||||||||||
| 22.3.2016 | 1 130.00 | +0.89% | 0 | 0 | ||||||||||
| 23.3.2016 | 1 119.00 | -0.97% | 0 | 0 | ||||||||||
| 24.3.2016 | 1 106.00 | -1.16% | 0 | 0 | ||||||||||
| 29.3.2016 | 1 088.00 | -1.63% | 9 819 | 9 | ||||||||||
| 30.3.2016 | 1 102.00 | +1.29% | 0 | 0 | ||||||||||
| 31.3.2016 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
| 1.4.2016 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| 4.4.2016 | 1 045.00 | -1.14% | 0 | 0 | ||||||||||
| 5.4.2016 | 1 027.00 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
