EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 1 383.00 | +3.13% | 0 | 0 | ||||||||||
30.11.2016 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
29.11.2016 | 1 273.00 | -3.92% | 0 | 0 | ||||||||||
28.11.2016 | 1 325.00 | +0.61% | 0 | 0 | ||||||||||
25.11.2016 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
24.11.2016 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
23.11.2016 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
22.11.2016 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
21.11.2016 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
18.11.2016 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
16.11.2016 | 1 263.00 | +0.80% | 0 | 0 | ||||||||||
15.11.2016 | 1 253.00 | +2.70% | 0 | 0 | ||||||||||
14.11.2016 | 1 220.00 | -0.16% | 348 951 | 285 | ||||||||||
11.11.2016 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
10.11.2016 | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
9.11.2016 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
8.11.2016 | 1 213.00 | +0.50% | 0 | 0 | ||||||||||
7.11.2016 | 1 207.00 | +0.42% | 0 | 0 | ||||||||||
4.11.2016 | 1 202.00 | -1.39% | 0 | 0 | ||||||||||
3.11.2016 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
|