EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2016 | 1 376.00 | -0.36% | 0 | 0 | ||||||||||
| 25.10.2016 | 1 360.00 | +0.82% | 0 | 0 | ||||||||||
| 24.10.2016 | 1 349.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2016 | 1 349.00 | +0.90% | 0 | 0 | ||||||||||
| 19.10.2016 | 1 348.00 | +0.97% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
| 24.11.2016 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
| 20.10.2016 | 1 337.00 | -0.82% | 0 | 0 | ||||||||||
| 23.11.2016 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
| 18.10.2016 | 1 335.00 | +1.60% | 0 | 0 | ||||||||||
| 11.10.2016 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
| 10.10.2016 | 1 329.00 | +1.45% | 0 | 0 | ||||||||||
| 28.11.2016 | 1 325.00 | +0.61% | 0 | 0 | ||||||||||
| 27.10.2016 | 1 324.00 | +0.08% | 0 | 0 | ||||||||||
| 26.10.2016 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
| 14.10.2016 | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
| 13.10.2016 | 1 320.00 | +0.08% | 0 | 0 | ||||||||||
| 12.10.2016 | 1 319.00 | -0.83% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
