EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2016 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
| 8.9.2016 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
| 4.10.2016 | 1 291.00 | +2.30% | 0 | 0 | ||||||||||
| 12.8.2016 | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
| 21.11.2016 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
| 20.6.2016 | 1 250.00 | +2.21% | 0 | 0 | ||||||||||
| 24.8.2016 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
| 15.8.2016 | 1 228.00 | +2.08% | 0 | 0 | ||||||||||
| 11.4.2016 | 1 096.00 | +2.05% | 0 | 0 | ||||||||||
| 18.11.2016 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
| 5.9.2016 | 1 214.00 | +1.93% | 0 | 0 | ||||||||||
| 13.4.2016 | 1 133.00 | +1.89% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
| 9.11.2016 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
| 22.6.2016 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
| 8.8.2016 | 1 189.00 | +1.71% | 0 | 0 | ||||||||||
| 21.7.2016 | 1 268.00 | +1.68% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
| 5.5.2016 | 1 164.00 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
