EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2016 | 1 213.00 | -3.88% | 0 | 0 | ||||||||||
1.11.2016 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
31.10.2016 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
27.10.2016 | 1 324.00 | +0.08% | 0 | 0 | ||||||||||
26.10.2016 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
25.10.2016 | 1 360.00 | +0.82% | 0 | 0 | ||||||||||
24.10.2016 | 1 349.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2016 | 1 349.00 | +0.90% | 0 | 0 | ||||||||||
20.10.2016 | 1 337.00 | -0.82% | 0 | 0 | ||||||||||
19.10.2016 | 1 348.00 | +0.97% | 0 | 0 | ||||||||||
18.10.2016 | 1 335.00 | +1.60% | 0 | 0 | ||||||||||
17.10.2016 | 1 314.00 | -0.61% | 0 | 0 | ||||||||||
14.10.2016 | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
13.10.2016 | 1 320.00 | +0.08% | 0 | 0 | ||||||||||
12.10.2016 | 1 319.00 | -0.83% | 0 | 0 | ||||||||||
11.10.2016 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
10.10.2016 | 1 329.00 | +1.45% | 0 | 0 | ||||||||||
7.10.2016 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2016 | 1 310.00 | +0.92% | 0 | 0 | ||||||||||
5.10.2016 | 1 298.00 | +0.54% | 0 | 0 | ||||||||||
|