EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2016 | 1 062.00 | +8.71% | 0 | 0 | ||||||||||
9.2.2016 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
10.2.2016 | 1 003.00 | -3.09% | 0 | 0 | ||||||||||
11.2.2016 | 982.00 | -2.09% | 0 | 0 | ||||||||||
12.2.2016 | 1 017.00 | +3.56% | 0 | 0 | ||||||||||
15.2.2016 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||||
16.2.2016 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
17.2.2016 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||||
18.2.2016 | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
19.2.2016 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
22.2.2016 | 1 072.00 | +3.28% | 0 | 0 | ||||||||||
23.2.2016 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
24.2.2016 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
25.2.2016 | 1 044.00 | +1.36% | 0 | 0 | ||||||||||
26.2.2016 | 1 071.00 | +2.59% | 0 | 0 | ||||||||||
29.2.2016 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
1.3.2016 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||||
2.3.2016 | 1 091.00 | +0.46% | 0 | 0 | ||||||||||
3.3.2016 | 1 072.00 | -1.74% | 0 | 0 | ||||||||||
4.3.2016 | 1 077.00 | +0.47% | 0 | 0 | ||||||||||
|