EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2016 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
29.12.2016 | 1 480.00 | -0.07% | 0 | 0 | ||||||||||
27.12.2016 | 1 466.00 | +1.24% | 0 | 0 | ||||||||||
20.12.2016 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
21.12.2016 | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
30.12.2016 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
22.12.2016 | 1 449.00 | -0.82% | 0 | 0 | ||||||||||
23.12.2016 | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
12.12.2016 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
16.12.2016 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
19.12.2016 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
13.12.2016 | 1 419.00 | -1.46% | 0 | 0 | ||||||||||
15.12.2016 | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
14.12.2016 | 1 411.00 | -0.56% | 0 | 0 | ||||||||||
9.12.2016 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
5.12.2016 | 1 398.00 | +0.79% | 0 | 0 | ||||||||||
8.12.2016 | 1 387.00 | +0.80% | 0 | 0 | ||||||||||
2.12.2016 | 1 387.00 | +0.29% | 0 | 0 | ||||||||||
1.12.2016 | 1 383.00 | +3.13% | 0 | 0 | ||||||||||
6.12.2016 | 1 381.00 | -1.22% | 0 | 0 | ||||||||||
|