EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2016 | 1 088.00 | -1.63% | 9 819 | 9 | ||||||||||
4.8.2016 | 1 139.00 | +1.06% | 25 256 | 22 | ||||||||||
27.4.2016 | 1 173.00 | +1.65% | 29 375 | 25 | ||||||||||
29.4.2016 | 1 178.00 | -0.08% | 29 500 | 25 | ||||||||||
13.5.2016 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||||
24.2.2016 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
15.9.2016 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
29.9.2016 | 1 243.00 | +3.76% | 300 286 | 241 | ||||||||||
14.11.2016 | 1 220.00 | -0.16% | 348 951 | 285 | ||||||||||
10.5.2016 | 1 150.00 | +0.44% | 395 715 | 345 | ||||||||||
3.11.2016 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
17.2.2016 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||||
16.2.2016 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
1.3.2016 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||||
26.4.2016 | 1 154.00 | +0.26% | 800 178 | 691 | ||||||||||
22.11.2016 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
11.3.2016 | 1 127.00 | -0.18% | 1 162 400 | 1 025 | ||||||||||
23.11.2016 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||||
15.2.2016 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||||
15.7.2016 | 1 262.00 | +0.88% | 2 980 800 | 2 400 | ||||||||||
|