EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2016	1 139.00	+1.06%	25 256	22
10.11.2016	1 248.00	+1.05%	0	0
12.7.2016	1 279.00	+1.03%	0	0
28.12.2016	1 481.00	+1.02%	0	0
13.5.2016	1 198.00	+1.01%	29 775	25
18.3.2016	1 123.00	+0.99%	0	0
23.9.2016	1 231.00	+0.98%	0	0
19.10.2016	1 348.00	+0.97%	0	0
25.5.2016	1 250.00	+0.97%	0	0
30.6.2016	1 305.00	+0.93%	0	0
6.10.2016	1 310.00	+0.92%	0	0
21.10.2016	1 349.00	+0.90%	0	0
22.3.2016	1 130.00	+0.89%	0	0
15.7.2016	1 262.00	+0.88%	2 980 800	2 400
19.9.2016	1 203.00	+0.84%	0	0
1.3.2016	1 086.00	+0.84%	497 315	455
18.5.2016	1 224.00	+0.82%	0	0
25.10.2016	1 360.00	+0.82%	0	0
8.12.2016	1 387.00	+0.80%	0	0
16.11.2016	1 263.00	+0.80%	0	0
7.6.2016	1 259.00	+0.80%	0	0
5.12.2016	1 398.00	+0.79%	0	0
16.5.2016	1 207.00	+0.75%	0	0
2.9.2016	1 191.00	+0.68%	0	0
21.6.2016	1 258.00	+0.64%	0	0
31.5.2016	1 268.00	+0.63%	0	0
28.11.2016	1 325.00	+0.61%	0	0
9.8.2016	1 196.00	+0.59%	0	0
17.5.2016	1 214.00	+0.58%	0	0
29.2.2016	1 077.00	+0.56%	0	0
5.10.2016	1 298.00	+0.54%	0	0
14.4.2016	1 139.00	+0.53%	0	0
28.4.2016	1 179.00	+0.51%	0	0
8.11.2016	1 213.00	+0.50%	0	0
22.9.2016	1 219.00	+0.49%	0	0
3.11.2016	1 219.00	+0.49%	397 548	324
17.8.2016	1 235.00	+0.49%	0	0
19.8.2016	1 274.00	+0.47%	0	0
4.3.2016	1 077.00	+0.47%	0	0
2.3.2016	1 091.00	+0.46%	0	0
10.5.2016	1 150.00	+0.44%	395 715	345
7.11.2016	1 207.00	+0.42%	0	0
6.6.2016	1 249.00	+0.40%	0	0
30.5.2016	1 260.00	+0.40%	0	0
26.5.2016	1 255.00	+0.40%	0	0
24.11.2016	1 340.00	+0.37%	0	0
9.3.2016	1 134.00	+0.35%	0	0
2.12.2016	1 387.00	+0.29%	0	0
26.4.2016	1 154.00	+0.26%	800 178	691
2.6.2016	1 242.00	+0.24%	0	0
14.6.2016	1 253.00	+0.24%	0	0
11.7.2016	1 266.00	+0.24%	0	0
29.8.2016	1 259.00	+0.24%	0	0
26.8.2016	1 256.00	+0.24%	0	0
27.7.2016	1 220.00	+0.16%	0	0
3.6.2016	1 244.00	+0.16%	0	0
9.6.2016	1 276.00	+0.16%	0	0
14.10.2016	1 322.00	+0.15%	0	0
15.12.2016	1 413.00	+0.14%	0	0
6.4.2016	1 028.00	+0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›