EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2016 | 1 173.00 | +1.65% | 29 375 | 25 | ||||||||||
| 22.2.2017 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| 4.8.2016 | 1 139.00 | +1.06% | 25 256 | 22 | ||||||||||
| 29.3.2016 | 1 088.00 | -1.63% | 9 819 | 9 | ||||||||||
| 3.11.2017 | 1 208.00 | +1.17% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 235.00 | +2.24% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 258.00 | +1.86% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 258.00 | +0.32% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 251.00 | -0.56% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 250.00 | -0.08% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
| 18.9.2017 | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
| 19.9.2017 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| 20.9.2017 | 1 106.00 | +0.27% | 0 | 0 | ||||||||||
| 21.9.2017 | 1 112.00 | +0.54% | 0 | 0 | ||||||||||
| 22.9.2017 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
| 25.9.2017 | 1 131.00 | +2.26% | 0 | 0 | ||||||||||
| 26.9.2017 | 1 148.00 | +1.50% | 0 | 0 | ||||||||||
| 27.9.2017 | 1 161.00 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
