EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2017 | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
| 27.2.2017 | 1 405.00 | -0.07% | 0 | 0 | ||||||||||
| 20.2.2017 | 1 403.00 | +1.01% | 0 | 0 | ||||||||||
| 27.1.2017 | 1 403.00 | -1.41% | 0 | 0 | ||||||||||
| 2.3.2017 | 1 402.00 | -1.48% | 0 | 0 | ||||||||||
| 23.1.2017 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| 1.2.2017 | 1 400.00 | +0.36% | 0 | 0 | ||||||||||
| 18.1.2017 | 1 400.00 | -2.44% | 0 | 0 | ||||||||||
| 9.2.2017 | 1 398.00 | +2.27% | 0 | 0 | ||||||||||
| 30.1.2017 | 1 398.00 | -0.36% | 0 | 0 | ||||||||||
| 25.1.2017 | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 398.00 | +0.79% | 0 | 0 | ||||||||||
| 6.3.2017 | 1 397.00 | +0.22% | 0 | 0 | ||||||||||
| 28.2.2017 | 1 395.00 | -0.71% | 0 | 0 | ||||||||||
| 2.2.2017 | 1 395.00 | -0.36% | 0 | 0 | ||||||||||
| 31.1.2017 | 1 395.00 | -0.21% | 0 | 0 | ||||||||||
| 3.3.2017 | 1 394.00 | -0.57% | 0 | 0 | ||||||||||
| 17.2.2017 | 1 389.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
