EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2017 | 1 061.00 | +2.51% | 0 | 0 | ||||||||||
1.9.2017 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
4.9.2017 | 1 064.00 | +0.66% | 0 | 0 | ||||||||||
5.9.2017 | 1 083.00 | +1.79% | 0 | 0 | ||||||||||
6.9.2017 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
7.9.2017 | 1 082.00 | -0.92% | 0 | 0 | ||||||||||
8.9.2017 | 1 079.00 | -0.28% | 0 | 0 | ||||||||||
11.9.2017 | 1 049.00 | -2.78% | 0 | 0 | ||||||||||
12.9.2017 | 1 073.00 | +2.29% | 0 | 0 | ||||||||||
13.9.2017 | 1 084.00 | +1.03% | 0 | 0 | ||||||||||
14.9.2017 | 1 114.00 | +2.77% | 0 | 0 | ||||||||||
15.9.2017 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
18.9.2017 | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
19.9.2017 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
20.9.2017 | 1 106.00 | +0.27% | 0 | 0 | ||||||||||
21.9.2017 | 1 112.00 | +0.54% | 0 | 0 | ||||||||||
22.9.2017 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
25.9.2017 | 1 131.00 | +2.26% | 0 | 0 | ||||||||||
26.9.2017 | 1 148.00 | +1.50% | 0 | 0 | ||||||||||
27.9.2017 | 1 161.00 | +1.13% | 0 | 0 | ||||||||||
|