EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2017 | 1 325.00 | -2.00% | 0 | 0 | ||||||||||
| 12.9.2016 | 1 224.00 | -2.00% | 0 | 0 | ||||||||||
| 22.6.2017 | 1 033.00 | -1.99% | 0 | 0 | ||||||||||
| 2.6.2017 | 1 132.00 | -1.99% | 0 | 0 | ||||||||||
| 14.3.2017 | 1 256.00 | -1.95% | 0 | 0 | ||||||||||
| 3.5.2017 | 1 212.00 | -1.94% | 0 | 0 | ||||||||||
| 6.10.2017 | 1 098.00 | -1.88% | 0 | 0 | ||||||||||
| 29.7.2016 | 1 149.00 | -1.88% | 0 | 0 | ||||||||||
| 14.7.2016 | 1 251.00 | -1.88% | 0 | 0 | ||||||||||
| 16.2.2017 | 1 383.00 | -1.85% | 0 | 0 | ||||||||||
| 6.9.2016 | 1 192.00 | -1.81% | 0 | 0 | ||||||||||
| 20.9.2016 | 1 182.00 | -1.75% | 0 | 0 | ||||||||||
| 3.3.2016 | 1 072.00 | -1.74% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
| 5.4.2016 | 1 027.00 | -1.72% | 0 | 0 | ||||||||||
| 1.11.2016 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
| 26.9.2016 | 1 210.00 | -1.71% | 0 | 0 | ||||||||||
| 8.3.2017 | 1 386.00 | -1.70% | 0 | 0 | ||||||||||
| 27.3.2017 | 1 219.00 | -1.69% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| ||||||||||||||
