EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2016 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
15.8.2016 | 1 228.00 | +2.08% | 0 | 0 | ||||||||||
16.10.2017 | 1 143.00 | +2.05% | 0 | 0 | ||||||||||
11.4.2016 | 1 096.00 | +2.05% | 0 | 0 | ||||||||||
11.5.2017 | 1 206.00 | +2.03% | 814 720 | 670 | ||||||||||
1.3.2017 | 1 423.00 | +2.01% | 0 | 0 | ||||||||||
18.11.2016 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
5.9.2016 | 1 214.00 | +1.93% | 0 | 0 | ||||||||||
13.4.2016 | 1 133.00 | +1.89% | 0 | 0 | ||||||||||
5.4.2017 | 1 352.00 | +1.88% | 0 | 0 | ||||||||||
20.12.2016 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
7.11.2017 | 1 258.00 | +1.86% | 0 | 0 | ||||||||||
9.11.2016 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
5.9.2017 | 1 083.00 | +1.79% | 0 | 0 | ||||||||||
26.1.2017 | 1 423.00 | +1.79% | 0 | 0 | ||||||||||
5.1.2017 | 1 475.00 | +1.79% | 0 | 0 | ||||||||||
14.8.2017 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
16.12.2016 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
22.6.2016 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
10.10.2017 | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
|