KAUČUK GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 1 320.00 | -0.60% | 132 000 | 100 | 1 320.00 | +1.00% | 56 760 | 43 | ||||||
| 14.8.1996 | 1 320.00 | -0.67% | 1 122 000 | 850 | 1 320.00 | 0.00% | 49 234 | 37 | ||||||
| 2.9.1996 | 1 320.00 | +0.68% | 402 600 | 305 | 1 300.60 | +1.00% | 57 547 | 44 | ||||||
| 20.9.1996 | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
| 1.7.1996 | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
| 24.7.1996 | 1 315.00 | 0.00% | 673 280 | 512 | 1 310.10 | 0.00% | 109 742 | 84 | ||||||
| 23.7.1996 | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
| 4.10.1995 | 1 315.00 | +0.38% | 512 850 | 390 | 1 300.00 | 0.00% | 109 183 | 83 | ||||||
| 30.8.1996 | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
| 23.8.1996 | 1 311.00 | +0.53% | 203 205 | 155 | 1 300.70 | 0.00% | 115 635 | 89 | ||||||
| 29.8.1996 | 1 310.00 | +0.38% | 352 390 | 269 | 1 295.00 | +1.00% | 75 562 | 59 | ||||||
| 22.7.1996 | 1 310.00 | -0.75% | 112 660 | 86 | 1 299.00 | -2.00% | 67 320 | 52 | ||||||
| 28.6.1996 | 1 310.00 | +0.76% | 225 320 | 172 | 1 300.00 | +2.00% | 72 800 | 56 | ||||||
| 24.6.1996 | 1 310.00 | +0.38% | 1 120 050 | 855 | 1 273.00 | -2.00% | 106 871 | 84 | ||||||
| 1.10.1996 | 1 310.00 | +0.76% | 559 370 | 427 | 1 282.10 | +0.92% | 87 608 | 68 | ||||||
| 14.11.1995 | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
| 3.10.1995 | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||||
| 16.10.1995 | 1 310.00 | +0.76% | 744 080 | 568 | 1 290.00 | 0.00% | 98 700 | 78 | ||||||
| 2.10.1996 | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
| 20.8.1996 | 1 309.00 | -1.57% | 430 661 | 329 | 1 295.00 | 0.00% | 129 504 | 99 | ||||||
| 27.8.1996 | 1 307.00 | +0.53% | 376 416 | 288 | 1 295.00 | -1.00% | 68 635 | 53 | ||||||
| 28.8.1996 | 1 305.00 | -0.15% | 230 985 | 177 | 1 239.00 | -2.00% | 30 379 | 24 | ||||||
| 21.6.1996 | 1 305.00 | +0.38% | 5 995 170 | 4 594 | 1 290.70 | 0.00% | 192 848 | 149 | ||||||
| 24.9.1996 | 1 305.00 | 0.00% | 837 810 | 642 | 1 241.10 | -0.81% | 99 493 | 77 | ||||||
| 23.9.1996 | 1 305.00 | -1.13% | 649 890 | 498 | 1 300.00 | -0.24% | 152 421 | 117 | ||||||
| 15.11.1995 | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||||
| 12.10.1995 | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||||
| 22.8.1996 | 1 304.00 | +0.30% | 342 952 | 263 | 1 290.00 | 0.00% | 21 995 | 17 | ||||||
| 21.8.1996 | 1 300.00 | -0.68% | 263 900 | 203 | 1 295.00 | -1.00% | 29 710 | 23 | ||||||
| 26.8.1996 | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| 20.6.1996 | 1 300.00 | +1.16% | 1 541 800 | 1 186 | 1 288.00 | +1.00% | 56 749 | 44 | ||||||
| 27.6.1996 | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
| 26.6.1996 | 1 300.00 | +0.38% | 773 500 | 595 | 1 290.00 | 0.00% | 124 414 | 97 | ||||||
| 19.9.1996 | 1 300.00 | 0.00% | 1 053 000 | 810 | 1 306.00 | -1.00% | 101 350 | 77 | ||||||
| 18.9.1996 | 1 300.00 | -2.25% | 564 200 | 434 | 1 320.00 | 0.00% | 129 873 | 98 | ||||||
| 30.9.1996 | 1 300.00 | +0.69% | 253 500 | 195 | 1 282.00 | -0.50% | 72 761 | 57 | ||||||
| 11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
| 1.11.1995 | 1 300.00 | 0.00% | 335 400 | 258 | 1 265.00 | 0.00% | 49 265 | 39 | ||||||
| 31.10.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 299.50 | 0.00% | 45 575 | 36 | ||||||
| 30.10.1995 | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||||
| 27.10.1995 | 1 300.00 | 0.00% | 1 615 900 | 1 243 | 1 277.00 | 0.00% | 65 355 | 52 | ||||||
| 26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||||
| 13.11.1995 | 1 300.00 | 0.00% | 306 800 | 236 | 1 215.00 | -1.00% | 62 123 | 49 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
| 9.11.1995 | 1 300.00 | 0.00% | 3 614 000 | 2 780 | 1 273.00 | 0.00% | 86 758 | 68 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 2 619 500 | 2 015 | 1 270.00 | -4.00% | 111 760 | 88 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 380 900 | 293 | 1 261.00 | 0.00% | 88 394 | 70 | ||||||
| 3.11.1995 | 1 300.00 | +1.16% | 481 000 | 370 | 1 265.00 | 0.00% | 66 889 | 53 | ||||||
| 17.11.1995 | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||||
| 16.11.1995 | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||||
| 13.10.1995 | 1 300.00 | -0.38% | 2 029 300 | 1 561 | 1 272.00 | 0.00% | 112 307 | 89 | ||||||
| 6.10.1995 | 1 300.00 | +0.77% | 663 000 | 510 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||
| 2.10.1995 | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
| 17.5.1995 | 1 300.00 | 0.00% | 881 400 | 678 | 1 263.00 | +1.00% | 30 356 | 24 | ||||||
| 16.5.1995 | 1 300.00 | 0.00% | 968 500 | 745 | 1 262.00 | -1.00% | 36 450 | 29 | ||||||
| 15.5.1995 | 1 300.00 | 0.00% | 202 800 | 156 | 1 264.00 | +1.00% | 25 280 | 20 | ||||||
| 12.5.1995 | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
| 11.5.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
| 10.5.1995 | 1 300.00 | +38.00% | 183 300 | 141 | 1 250.00 | +1.00% | 51 071 | 41 | ||||||
| ||||||||||||||
