KAUČUK GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
| 26.5.1995 | 1 115.00 | -470.00% | 50 175 | 45 | 1 185.00 | -1.00% | 47 390 | 40 | ||||||
| 26.6.1995 | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||||
| 1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
| 21.9.1995 | 1 135.00 | +2.25% | 71 505 | 63 | ||||||||||
| 23.3.1995 | 1 610.00 | -122.00% | 74 060 | 46 | ||||||||||
| 4.8.1995 | 1 030.00 | +0.98% | 76 220 | 74 | 1 020.00 | +1.00% | 19 341 | 19 | ||||||
| 4.7.1995 | 795.00 | -0.62% | 77 115 | 97 | 751.00 | +7.00% | 21 311 | 27 | ||||||
| 4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
| 2.6.1995 | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
| 19.4.1995 | 1 260.00 | 0.00% | 81 900 | 65 | 1 185.00 | -2.00% | 51 635 | 43 | ||||||
| 30.6.1995 | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
| 2.3.1995 | 2 855.00 | -1 502.00% | 88 505 | 31 | ||||||||||
| 10.8.1995 | 995.00 | -2.92% | 88 555 | 89 | 996.00 | +1.00% | 50 686 | 51 | ||||||
| 8.12.1995 | 1 125.00 | -1.31% | 90 000 | 80 | 1 130.00 | -5.00% | 81 905 | 73 | ||||||
| 12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||||
| 7.12.1995 | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||||
| 30.11.1995 | 1 145.00 | +0.88% | 96 180 | 84 | 1 111.00 | -2.00% | 45 742 | 41 | ||||||
| 29.5.1995 | 1 115.00 | 0.00% | 101 465 | 91 | 1 185.00 | -1.00% | 30 600 | 26 | ||||||
| 28.4.1995 | 1 270.00 | 0.00% | 102 870 | 81 | 1 250.50 | +4.00% | 42 661 | 33 | ||||||
| 20.9.1995 | 1 110.00 | +0.90% | 104 340 | 94 | ||||||||||
| 9.8.1995 | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||||
| 13.9.1995 | 1 050.00 | -4.97% | 107 100 | 102 | 1 060.00 | -1.00% | 43 625 | 41 | ||||||
| 4.12.1995 | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||||
| 22.11.1995 | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||||
| 3.5.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 243.00 | 0.00% | 76 212 | 61 | ||||||
| 15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
| 14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
| 11.5.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
| 7.9.1995 | 1 095.00 | -0.90% | 120 450 | 110 | 1 053.00 | +1.00% | 41 900 | 39 | ||||||
| 23.10.1995 | 1 260.00 | +0.39% | 123 480 | 98 | ||||||||||
| 1.12.1995 | 1 145.00 | 0.00% | 124 805 | 109 | 1 115.00 | 0.00% | 50 395 | 45 | ||||||
| 3.4.1995 | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
| 27.4.1995 | 1 270.00 | 0.00% | 128 270 | 101 | 1 250.00 | +1.00% | 53 463 | 43 | ||||||
| 24.11.1995 | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
| 14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
| 13.12.1995 | 1 120.00 | -1.75% | 141 120 | 126 | 1 100.00 | -1.00% | 35 720 | 32 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 141 875 | 125 | 1 142.00 | +2.00% | 47 968 | 42 | ||||||
| 14.4.1995 | 1 200.00 | -476.00% | 144 000 | 120 | 1 187.00 | -1.00% | 40 975 | 34 | ||||||
| 17.8.1995 | 1 050.00 | 0.00% | 145 950 | 139 | 1 010.00 | 0.00% | 52 069 | 51 | ||||||
| 25.5.1995 | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||||
| 3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
| 11.8.1995 | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
| 22.8.1995 | 1 050.00 | 0.00% | 153 300 | 146 | 1 050.00 | 0.00% | 34 194 | 33 | ||||||
| 23.11.1995 | 1 155.00 | -4.93% | 153 615 | 133 | 1 220.00 | -2.00% | 43 620 | 36 | ||||||
| 26.4.1995 | 1 270.00 | +79.00% | 153 670 | 121 | 1 235.00 | +1.00% | 58 009 | 47 | ||||||
| 29.3.1995 | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||||
| 3.8.1995 | 1 020.00 | -3.77% | 156 060 | 153 | 1 012.50 | -7.00% | 33 340 | 33 | ||||||
| 19.5.1995 | 1 295.00 | 0.00% | 161 875 | 125 | 1 270.00 | +1.00% | 67 854 | 54 | ||||||
| 2.8.1995 | 1 060.00 | -4.93% | 167 480 | 158 | 1 032.00 | -2.00% | 38 994 | 36 | ||||||
| 15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
| 5.6.1995 | 1 105.00 | -3.07% | 171 275 | 155 | 1 175.00 | 0.00% | 52 875 | 45 | ||||||
| 9.5.1995 | 1 295.00 | +38.00% | 174 825 | 135 | 1 241.00 | -2.00% | 42 105 | 34 | ||||||
| 20.10.1995 | 1 255.00 | -1.95% | 175 700 | 140 | 1 240.00 | -2.00% | 58 434 | 48 | ||||||
| 6.6.1995 | 1 105.00 | 0.00% | 176 800 | 160 | 1 080.00 | 0.00% | 44 555 | 38 | ||||||
| 2.5.1995 | 1 270.00 | 0.00% | 179 070 | 141 | 1 240.00 | -4.00% | 37 250 | 30 | ||||||
| 17.10.1995 | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
| 10.5.1995 | 1 300.00 | +38.00% | 183 300 | 141 | 1 250.00 | +1.00% | 51 071 | 41 | ||||||
| 28.6.1995 | 824.00 | -4.95% | 186 224 | 226 | 905.00 | -5.00% | 37 691 | 44 | ||||||
| ||||||||||||||
