KAUČUK GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
| 7.4.1995 | 1 140.00 | +458.00% | 206 340 | 181 | 1 071.00 | +10.00% | 125 307 | 117 | ||||||
| 30.8.1995 | 1 050.00 | +0.47% | 275 100 | 262 | 1 160.00 | +9.00% | 84 454 | 72 | ||||||
| 28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
| 10.7.1995 | 795.00 | 0.00% | 0 | 0 | 857.00 | +8.00% | 59 611 | 71 | ||||||
| 20.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
| 26.9.1995 | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||||
| 17.7.1995 | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
| 14.7.1995 | 963.00 | +4.90% | 0 | 0 | 970.00 | +7.00% | 128 081 | 129 | ||||||
| 4.7.1995 | 795.00 | -0.62% | 77 115 | 97 | 751.00 | +7.00% | 21 311 | 27 | ||||||
| 19.6.1995 | 961.00 | 0.00% | 0 | 0 | 925.00 | +7.00% | 24 818 | 27 | ||||||
| 21.11.1995 | 1 275.00 | +0.39% | 2 932 500 | 2 300 | 1 350.40 | +6.00% | 203 910 | 151 | ||||||
| 28.9.1995 | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
| 9.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
| 11.4.1995 | 1 230.00 | +292.00% | 690 030 | 561 | 1 185.00 | +6.00% | 159 397 | 134 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
| 20.7.1995 | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
| 10.4.1995 | 1 195.00 | +482.00% | 439 760 | 368 | 1 178.00 | +5.00% | 81 842 | 73 | ||||||
| 7.12.1995 | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||||
| 19.10.1995 | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||||
| 25.8.1995 | 1 145.00 | 0.00% | 525 555 | 459 | 1 130.00 | +4.00% | 52 719 | 48 | ||||||
| 15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
| 13.7.1995 | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||||
| 28.4.1995 | 1 270.00 | 0.00% | 102 870 | 81 | 1 250.50 | +4.00% | 42 661 | 33 | ||||||
| 3.10.1995 | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||||
| 19.9.1995 | 1 100.00 | 0.00% | 199 100 | 181 | 1 100.00 | +3.00% | 59 391 | 53 | ||||||
| 18.9.1995 | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||||
| 24.8.1995 | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
| 16.8.1995 | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
| 19.7.1995 | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||||
| 12.7.1995 | 875.00 | +4.91% | 0 | 0 | 928.00 | +3.00% | 60 749 | 68 | ||||||
| 11.7.1995 | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
| 31.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 235.00 | +3.00% | 43 866 | 36 | ||||||
| 25.10.1995 | 1 270.00 | +0.39% | 1 583 690 | 1 247 | 1 247.00 | +2.00% | 100 864 | 82 | ||||||
| 26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||||
| 6.12.1995 | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 141 875 | 125 | 1 142.00 | +2.00% | 47 968 | 42 | ||||||
| 19.12.1995 | 1 075.00 | +2.00% | 63 275 | 58 | ||||||||||
| 6.9.1995 | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||||
| 28.8.1995 | 1 100.00 | -3.93% | 205 700 | 187 | 1 130.00 | +2.00% | 50 641 | 45 | ||||||
| 21.8.1995 | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||||
| 1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
| 29.6.1995 | 820.00 | -0.48% | 259 120 | 316 | 829.50 | +2.00% | 22 717 | 26 | ||||||
| 25.4.1995 | 1 260.00 | 0.00% | 220 500 | 175 | 1 228.50 | +2.00% | 53 779 | 44 | ||||||
| 18.4.1995 | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||||
| 13.4.1995 | 1 260.00 | +500.00% | 216 720 | 172 | 1 241.00 | +2.00% | 134 410 | 110 | ||||||
| 11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
| 27.11.1995 | 1 120.00 | 0.00% | 188 160 | 168 | 1 125.00 | +1.00% | 43 613 | 39 | ||||||
| 28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
| 18.12.1995 | 1 075.00 | +1.00% | 32 040 | 30 | ||||||||||
| 14.11.1995 | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
| 15.11.1995 | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||||
| 16.11.1995 | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
| 30.10.1995 | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||||
| 2.10.1995 | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
| 12.10.1995 | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||||
| 27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
| 15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
| 11.9.1995 | 1 100.00 | +0.91% | 380 600 | 346 | 1 098.50 | +1.00% | 51 603 | 48 | ||||||
| ||||||||||||||
