KAUČUK GROUP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 1 150.00 | 0.00% | 2 786 450 | 2 423 | 1 158.00 | -1.00% | 104 656 | 91 | ||||||
| 14.4.1997 | 1 443.00 | -0.41% | 2 741 700 | 1 900 | 1 435.00 | +0.39% | 62 595 | 43 | ||||||
| 18.4.1997 | 1 477.00 | +0.47% | 2 667 462 | 1 806 | 1 475.00 | +0.77% | 98 487 | 67 | ||||||
| 17.7.1997 | 1 307.00 | -0.15% | 2 655 824 | 2 032 | 1 300.10 | +0.79% | 61 142 | 47 | ||||||
| 25.7.1997 | 1 298.00 | -0.23% | 2 625 854 | 2 023 | 1 304.00 | +1.78% | 76 995 | 59 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 2 619 500 | 2 015 | 1 270.00 | -4.00% | 111 760 | 88 | ||||||
| 27.2.1997 | 1 580.00 | -3.06% | 2 603 840 | 1 648 | 1 570.00 | -2.82% | 741 222 | 462 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
| 26.5.1997 | 1 367.00 | +4.99% | 2 589 098 | 1 894 | 1 332.00 | +3.10% | 81 637 | 61 | ||||||
| 27.6.1997 | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
| 10.1.1997 | 1 233.00 | 0.00% | 2 564 640 | 2 080 | 1 203.30 | +2.46% | 131 193 | 107 | ||||||
| 8.1.1997 | 1 175.00 | -0.08% | 2 474 550 | 2 106 | 1 175.20 | +0.25% | 50 358 | 43 | ||||||
| 17.9.1996 | 1 330.00 | 0.00% | 2 457 840 | 1 848 | 1 328.00 | 0.00% | 223 127 | 168 | ||||||
| 2.10.1995 | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
| 8.3.1996 | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
| 26.3.1996 | 1 120.00 | -0.44% | 2 385 600 | 2 130 | 1 122.00 | +1.00% | 171 585 | 153 | ||||||
| 3.3.1997 | 1 516.00 | +0.99% | 2 367 992 | 1 562 | 1 515.00 | +6.21% | 354 104 | 214 | ||||||
| 16.5.1997 | 1 400.00 | -2.09% | 2 363 200 | 1 688 | 1 400.00 | +0.13% | 136 003 | 97 | ||||||
| 24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
| 23.2.1996 | 1 110.00 | 0.00% | 2 182 260 | 1 966 | 1 083.00 | -2.00% | 63 778 | 59 | ||||||
| ||||||||||||||
