EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
13.5.2016 | 8.65 | +29.10% | 0 | 0 | ||||||||||
29.8.2016 | 10.80 | +27.06% | 0 | 0 | ||||||||||
9.6.2016 | 8.05 | +24.81% | 0 | 0 | ||||||||||
4.5.2016 | 5.55 | +21.98% | 0 | 0 | ||||||||||
12.4.2016 | 7.40 | +20.33% | 0 | 0 | ||||||||||
21.6.2016 | 9.20 | +19.48% | 0 | 0 | ||||||||||
14.11.2016 | 20.35 | +19.35% | 49 972 | 2 480 | ||||||||||
14.6.2016 | 10.20 | +17.92% | 0 | 0 | ||||||||||
18.5.2016 | 9.05 | +17.53% | 0 | 0 | ||||||||||
13.4.2016 | 8.65 | +16.89% | 0 | 0 | ||||||||||
24.8.2016 | 9.10 | +16.67% | 0 | 0 | ||||||||||
8.12.2016 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
16.6.2016 | 11.30 | +15.31% | 0 | 0 | ||||||||||
5.8.2016 | 12.75 | +13.84% | 0 | 0 | ||||||||||
21.4.2016 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
16.9.2016 | 10.90 | +13.54% | 0 | 0 | ||||||||||
9.11.2016 | 15.10 | +13.53% | 86 244 | 6 872 | ||||||||||
5.5.2016 | 6.30 | +13.51% | 0 | 0 | ||||||||||
11.10.2016 | 12.65 | +13.45% | 73 406 | 5 780 | ||||||||||
|