EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
| 29.12.2016 | 22.80 | -7.69% | 0 | 0 | ||||||||||
| 28.12.2016 | 24.70 | +6.93% | 0 | 0 | ||||||||||
| 27.12.2016 | 23.10 | -0.86% | 0 | 0 | ||||||||||
| 23.12.2016 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
| 22.12.2016 | 22.30 | -4.90% | 0 | 0 | ||||||||||
| 21.12.2016 | 23.45 | -6.01% | 0 | 0 | ||||||||||
| 20.12.2016 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
| 19.12.2016 | 23.40 | -1.06% | 0 | 0 | ||||||||||
| 16.12.2016 | 23.65 | -1.87% | 0 | 0 | ||||||||||
| 15.12.2016 | 24.10 | +9.55% | 0 | 0 | ||||||||||
| 14.12.2016 | 22.00 | -2.22% | 0 | 0 | ||||||||||
| 13.12.2016 | 22.50 | -2.17% | 0 | 0 | ||||||||||
| 12.12.2016 | 23.00 | -6.12% | 0 | 0 | ||||||||||
| 9.12.2016 | 24.50 | +6.99% | 0 | 0 | ||||||||||
| 8.12.2016 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
| 7.12.2016 | 19.80 | -3.18% | 0 | 0 | ||||||||||
| 6.12.2016 | 20.45 | -3.99% | 0 | 0 | ||||||||||
| 5.12.2016 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
| 2.12.2016 | 22.25 | -5.52% | 0 | 0 | ||||||||||
| ||||||||||||||
