EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2017	19.70	+11.30%	0	0
4.4.2017	19.70	+2.60%	0	0
27.2.2017	19.60	-4.39%	0	0
17.2.2017	19.50	+3.17%	0	0
13.3.2017	19.50	-2.99%	0	0
5.4.2017	19.30	-2.03%	0	0
21.4.2017	19.30	+6.04%	0	0
10.1.2017	19.30	-6.31%	0	0
16.1.2017	19.30	+0.52%	0	0
13.1.2017	19.20	+5.49%	0	0
3.4.2017	19.20	+2.67%	0	0
16.2.2017	18.90	-9.13%	0	0
9.2.2017	18.80	+1.62%	0	0
7.2.2017	18.80	+6.21%	0	0
12.4.2017	18.80	+1.62%	0	0
31.3.2017	18.70	+1.63%	19 800	1 000
30.1.2017	18.65	+5.97%	0	0
13.4.2017	18.60	-1.06%	0	0
11.4.2017	18.50	+6.32%	0	0
8.2.2017	18.50	-1.60%	0	0
20.1.2017	18.40	-6.60%	0	0
30.3.2017	18.40	+5.14%	0	0
20.4.2017	18.20	+2.82%	0	0
12.1.2017	18.20	-17.27%	0	0
26.1.2017	18.00	+4.05%	50 355	2 700
17.3.2017	18.00	+0.56%	0	0
16.3.2017	17.90	-12.25%	0	0
19.4.2017	17.70	+1.14%	0	0
18.1.2017	17.70	+1.72%	0	0
6.2.2017	17.70	+7.27%	0	0
23.1.2017	17.60	-4.35%	0	0
27.1.2017	17.60	-2.22%	0	0
18.4.2017	17.50	-5.91%	0	0
29.3.2017	17.50	+12.18%	58 981	3 490
20.3.2017	17.40	-3.33%	0	0
10.4.2017	17.40	+1.75%	0	0
17.1.2017	17.40	-9.84%	0	0
25.10.2016	17.35	+3.58%	0	0
25.1.2017	17.30	+2.37%	0	0
23.3.2017	17.30	+4.85%	0	0
6.4.2017	17.30	-10.36%	0	0
1.2.2017	17.20	+6.83%	0	0
7.4.2017	17.10	-1.16%	4 375	250
10.11.2016	17.10	+13.25%	0	0
11.11.2016	17.05	-0.29%	0	0
24.3.2017	17.00	-1.73%	0	0
24.1.2017	16.90	-3.98%	0	0
21.10.2016	16.80	+8.39%	0	0
24.10.2016	16.75	-0.30%	0	0
21.3.2017	16.70	-4.02%	0	0
9.3.2016	16.70	+10.60%	0	0
7.3.2016	16.60	+8.14%	0	0
22.3.2017	16.50	-1.20%	0	0
3.2.2017	16.50	+3.13%	0	0
27.4.2017	16.30	+7.95%	0	0
31.1.2017	16.10	-13.67%	0	0
27.10.2016	16.05	+0.31%	0	0
26.10.2016	16.00	-7.78%	0	0
2.2.2017	16.00	-6.98%	0	0
28.3.2017	15.60	+1.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›