EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2016	13.55	-0.37%	0	0
13.10.2016	13.55	-1.45%	0	0
7.11.2016	13.45	+12.08%	0	0
1.11.2016	13.45	-12.94%	0	0
19.7.2016	13.35	+6.80%	0	0
8.11.2016	13.30	-1.12%	99 644	6 872
28.6.2016	13.20	-8.65%	0	0
8.7.2016	12.85	+1.98%	0	0
24.6.2016	12.75	+83.45%	187 696	15 733
5.8.2016	12.75	+13.84%	0	0
3.11.2016	12.75	+4.94%	0	0
11.7.2016	12.70	-1.17%	0	0
11.3.2016	12.70	-14.48%	0	0
11.10.2016	12.65	+13.45%	73 406	5 780
7.7.2016	12.60	+8.15%	0	0
18.7.2016	12.50	+2.88%	0	0
30.6.2016	12.35	+3.35%	0	0
8.8.2016	12.35	-3.14%	0	0
16.3.2016	12.35	+4.22%	0	0
15.7.2016	12.15	+4.29%	0	0
12.7.2016	12.15	-4.33%	0	0
2.11.2016	12.15	-9.67%	0	0
28.7.2016	12.10	-12.95%	0	0
13.7.2016	12.05	-0.82%	0	0
4.11.2016	12.00	-5.88%	0	0
29.6.2016	11.95	-9.47%	0	0
1.7.2016	11.85	-4.05%	0	0
15.3.2016	11.85	-15.66%	0	0
4.7.2016	11.65	-1.69%	0	0
14.7.2016	11.65	-3.32%	0	0
9.8.2016	11.65	-5.67%	49 900	3 710
31.8.2016	11.45	+1.78%	0	0
21.9.2016	11.35	+6.57%	0	0
27.5.2016	11.35	+12.94%	0	0
30.5.2016	11.30	-0.44%	0	0
16.6.2016	11.30	+15.31%	0	0
30.8.2016	11.25	+4.17%	0	0
25.5.2016	11.25	+2.27%	0	0
5.9.2016	11.20	+4.19%	0	0
4.8.2016	11.20	+3.70%	0	0
10.10.2016	11.15	+5.69%	0	0
4.10.2016	11.10	+9.90%	0	0
24.5.2016	11.00	+5.26%	0	0
1.6.2016	10.90	+0.46%	0	0
24.3.2016	10.90	+5.83%	0	0
16.9.2016	10.90	+13.54%	0	0
29.7.2016	10.85	-10.33%	0	0
31.5.2016	10.85	-3.98%	0	0
1.8.2016	10.80	-0.46%	0	0
29.8.2016	10.80	+27.06%	0	0
3.8.2016	10.80	+9.09%	0	0
12.8.2016	10.75	0.00%	86 800	8 000
11.8.2016	10.75	+2.38%	0	0
2.9.2016	10.75	+2.87%	0	0
6.10.2016	10.75	+2.87%	0	0
19.9.2016	10.70	-1.83%	0	0
20.9.2016	10.65	-0.47%	0	0
7.10.2016	10.55	-1.86%	115 900	10 000
2.6.2016	10.55	-3.21%	0	0
10.8.2016	10.50	-9.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›