EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2016	23.40	-1.06%	0	0
16.12.2016	23.65	-1.87%	0	0
15.12.2016	24.10	+9.55%	0	0
14.12.2016	22.00	-2.22%	0	0
13.12.2016	22.50	-2.17%	0	0
12.12.2016	23.00	-6.12%	0	0
9.12.2016	24.50	+6.99%	0	0
7.11.2016	13.45	+12.08%	0	0
4.11.2016	12.00	-5.88%	0	0
3.11.2016	12.75	+4.94%	0	0
2.11.2016	12.15	-9.67%	0	0
1.11.2016	13.45	-12.94%	0	0
31.10.2016	15.45	-3.74%	0	0
27.10.2016	16.05	+0.31%	0	0
26.10.2016	16.00	-7.78%	0	0
25.10.2016	17.35	+3.58%	0	0
24.10.2016	16.75	-0.30%	0	0
21.10.2016	16.80	+8.39%	0	0
20.10.2016	15.50	+4.38%	0	0
19.10.2016	14.85	+2.06%	0	0
18.10.2016	14.55	+1.39%	0	0
2.12.2016	22.25	-5.52%	0	0
1.12.2016	23.55	-0.21%	0	0
30.11.2016	23.60	+1.07%	0	0
29.11.2016	23.35	-0.85%	0	0
28.11.2016	23.55	+2.39%	0	0
25.11.2016	23.00	-3.77%	0	0
24.11.2016	23.90	-2.25%	0	0
23.11.2016	24.45	+7.71%	0	0
22.11.2016	22.70	-0.44%	0	0
21.11.2016	22.80	-1.30%	0	0
18.11.2016	23.10	+10.26%	0	0
16.11.2016	20.95	+3.46%	0	0
15.11.2016	20.25	-0.49%	0	0
6.9.2016	9.75	-12.95%	0	0
5.9.2016	11.20	+4.19%	0	0
2.9.2016	10.75	+2.87%	0	0
1.9.2016	10.45	-8.73%	0	0
31.8.2016	11.45	+1.78%	0	0
30.8.2016	11.25	+4.17%	0	0
29.8.2016	10.80	+27.06%	0	0
26.8.2016	8.50	-0.58%	0	0
25.8.2016	8.55	-6.04%	0	0
24.8.2016	9.10	+16.67%	0	0
22.8.2016	8.25	+3.13%	0	0
19.8.2016	8.00	0.00%	0	0
18.8.2016	8.00	-10.61%	0	0
17.8.2016	8.95	+1.70%	0	0
6.10.2016	10.75	+2.87%	0	0
5.10.2016	10.45	-5.86%	0	0
4.10.2016	11.10	+9.90%	0	0
3.10.2016	10.10	-0.98%	0	0
11.11.2016	17.05	-0.29%	0	0
10.11.2016	17.10	+13.25%	0	0
10.10.2016	11.15	+5.69%	0	0
14.10.2016	13.80	+1.85%	0	0
13.10.2016	13.55	-1.45%	0	0
12.10.2016	13.75	+8.70%	0	0
29.9.2016	9.80	-3.92%	0	0
27.9.2016	10.20	+10.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›