EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2016	10.80	+27.06%	0	0
26.8.2016	8.50	-0.58%	0	0
25.8.2016	8.55	-6.04%	0	0
24.8.2016	9.10	+16.67%	0	0
29.9.2016	9.80	-3.92%	0	0
27.9.2016	10.20	+10.87%	0	0
26.9.2016	9.20	-6.60%	0	0
23.9.2016	9.85	+4.23%	0	0
22.9.2016	9.45	-16.74%	0	0
21.9.2016	11.35	+6.57%	0	0
20.9.2016	10.65	-0.47%	0	0
19.9.2016	10.70	-1.83%	0	0
16.9.2016	10.90	+13.54%	0	0
15.9.2016	9.60	+1.05%	0	0
14.9.2016	9.50	+0.53%	0	0
13.9.2016	9.45	-2.07%	0	0
12.9.2016	9.65	-1.03%	0	0
9.9.2016	9.75	+8.94%	0	0
11.11.2016	17.05	-0.29%	0	0
10.11.2016	17.10	+13.25%	0	0
10.10.2016	11.15	+5.69%	0	0
14.10.2016	13.80	+1.85%	0	0
13.10.2016	13.55	-1.45%	0	0
12.10.2016	13.75	+8.70%	0	0
2.12.2016	22.25	-5.52%	0	0
1.12.2016	23.55	-0.21%	0	0
30.11.2016	23.60	+1.07%	0	0
29.11.2016	23.35	-0.85%	0	0
28.11.2016	23.55	+2.39%	0	0
25.11.2016	23.00	-3.77%	0	0
24.11.2016	23.90	-2.25%	0	0
23.11.2016	24.45	+7.71%	0	0
22.11.2016	22.70	-0.44%	0	0
21.11.2016	22.80	-1.30%	0	0
18.11.2016	23.10	+10.26%	0	0
16.11.2016	20.95	+3.46%	0	0
15.11.2016	20.25	-0.49%	0	0
7.6.2016	7.20	-1.37%	0	0
6.6.2016	7.30	-3.95%	0	0
28.4.2016	7.95	-1.24%	0	0
27.4.2016	8.05	+1.90%	0	0
26.4.2016	7.90	-11.73%	0	0
25.4.2016	8.95	-2.19%	0	0
22.4.2016	9.15	+9.58%	0	0
10.5.2016	7.10	+2.16%	0	0
9.5.2016	6.95	+3.73%	0	0
6.5.2016	6.70	+6.35%	0	0
5.5.2016	6.30	+13.51%	0	0
4.5.2016	5.55	+21.98%	0	0
3.5.2016	4.55	-17.27%	0	0
15.8.2016	10.35	-3.72%	0	0
11.8.2016	10.75	+2.38%	0	0
10.8.2016	10.50	-9.87%	0	0
2.6.2016	10.55	-3.21%	0	0
1.6.2016	10.90	+0.46%	0	0
31.5.2016	10.85	-3.98%	0	0
30.5.2016	11.30	-0.44%	0	0
27.5.2016	11.35	+12.94%	0	0
26.5.2016	10.05	-10.67%	0	0
25.5.2016	11.25	+2.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›