EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2016	9.80	-3.92%	0	0
15.6.2016	9.80	-3.92%	0	0
25.11.2016	23.00	-3.77%	0	0
31.10.2016	15.45	-3.74%	0	0
15.8.2016	10.35	-3.72%	0	0
14.7.2016	11.65	-3.32%	0	0
2.6.2016	10.55	-3.21%	0	0
7.12.2016	19.80	-3.18%	0	0
8.8.2016	12.35	-3.14%	0	0
8.9.2016	8.95	-2.72%	19 200	2 000
24.11.2016	23.90	-2.25%	0	0
14.12.2016	22.00	-2.22%	0	0
25.4.2016	8.95	-2.19%	0	0
13.12.2016	22.50	-2.17%	0	0
26.7.2016	14.00	-2.10%	0	0
13.9.2016	9.45	-2.07%	0	0
20.5.2016	9.95	-1.97%	0	0
17.5.2016	7.70	-1.91%	0	0
16.12.2016	23.65	-1.87%	0	0
7.10.2016	10.55	-1.86%	115 900	10 000
19.9.2016	10.70	-1.83%	0	0
4.7.2016	11.65	-1.69%	0	0
13.10.2016	13.55	-1.45%	0	0
7.6.2016	7.20	-1.37%	0	0
21.11.2016	22.80	-1.30%	0	0
28.4.2016	7.95	-1.24%	0	0
11.7.2016	12.70	-1.17%	0	0
8.11.2016	13.30	-1.12%	99 644	6 872
19.12.2016	23.40	-1.06%	0	0
12.9.2016	9.65	-1.03%	0	0
3.10.2016	10.10	-0.98%	0	0
27.12.2016	23.10	-0.86%	0	0
29.11.2016	23.35	-0.85%	0	0
13.7.2016	12.05	-0.82%	0	0
27.7.2016	13.90	-0.71%	0	0
26.8.2016	8.50	-0.58%	0	0
15.11.2016	20.25	-0.49%	0	0
20.9.2016	10.65	-0.47%	0	0
1.8.2016	10.80	-0.46%	0	0
22.11.2016	22.70	-0.44%	0	0
30.5.2016	11.30	-0.44%	0	0
22.7.2016	13.55	-0.37%	0	0
24.10.2016	16.75	-0.30%	0	0
11.11.2016	17.05	-0.29%	0	0
1.12.2016	23.55	-0.21%	0	0
7.9.2016	9.20	0.00%	19 800	2 000
19.8.2016	8.00	0.00%	0	0
12.8.2016	10.75	0.00%	86 800	8 000
27.10.2016	16.05	+0.31%	0	0
21.7.2016	13.60	+0.37%	0	0
1.6.2016	10.90	+0.46%	0	0
14.9.2016	9.50	+0.53%	0	0
18.4.2016	8.15	+0.62%	0	0
15.9.2016	9.60	+1.05%	0	0
30.11.2016	23.60	+1.07%	0	0
18.10.2016	14.55	+1.39%	0	0
20.7.2016	13.55	+1.50%	0	0
17.8.2016	8.95	+1.70%	0	0
31.8.2016	11.45	+1.78%	0	0
18.3.2016	8.35	+1.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›