EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2017	17.20	+6.83%	0	0
19.7.2016	13.35	+6.80%	0	0
20.12.2016	24.95	+6.62%	94 620	3 800
21.3.2016	8.90	+6.59%	0	0
21.9.2016	11.35	+6.57%	0	0
6.5.2016	6.70	+6.35%	0	0
11.4.2017	18.50	+6.32%	0	0
7.2.2017	18.80	+6.21%	0	0
21.4.2017	19.30	+6.04%	0	0
30.1.2017	18.65	+5.97%	0	0
7.4.2016	7.25	+5.84%	0	0
24.3.2016	10.90	+5.83%	0	0
10.10.2016	11.15	+5.69%	0	0
22.3.2016	9.40	+5.62%	0	0
25.7.2016	14.30	+5.54%	0	0
12.5.2016	6.70	+5.51%	0	0
13.1.2017	19.20	+5.49%	0	0
7.3.2017	21.30	+5.45%	0	0
24.5.2016	11.00	+5.26%	0	0
24.5.2017	6.10	+5.17%	0	0
30.3.2017	18.40	+5.14%	0	0
23.5.2016	10.45	+5.03%	0	0
3.11.2016	12.75	+4.94%	0	0
23.3.2017	17.30	+4.85%	0	0
10.2.2017	19.70	+4.79%	0	0
29.5.2017	6.70	+4.69%	0	0
23.12.2016	23.30	+4.48%	1 398	60
20.10.2016	15.50	+4.38%	0	0
15.7.2016	12.15	+4.29%	0	0
20.4.2016	7.35	+4.26%	0	0
23.9.2016	9.85	+4.23%	0	0
16.3.2016	12.35	+4.22%	0	0
5.9.2016	11.20	+4.19%	0	0
30.8.2016	11.25	+4.17%	0	0
30.9.2016	10.20	+4.08%	64 200	6 000
26.1.2017	18.00	+4.05%	50 355	2 700
17.10.2016	14.35	+3.99%	54 723	3 710
10.6.2016	8.35	+3.73%	0	0
9.5.2016	6.95	+3.73%	0	0
4.8.2016	11.20	+3.70%	0	0
13.6.2016	8.65	+3.59%	0	0
25.10.2016	17.35	+3.58%	0	0
16.11.2016	20.95	+3.46%	0	0
30.6.2016	12.35	+3.35%	0	0
9.5.2017	12.90	+3.20%	0	0
17.2.2017	19.50	+3.17%	0	0
3.2.2017	16.50	+3.13%	0	0
22.8.2016	8.25	+3.13%	0	0
18.7.2016	12.50	+2.88%	0	0
2.9.2016	10.75	+2.87%	0	0
6.10.2016	10.75	+2.87%	0	0
20.4.2017	18.20	+2.82%	0	0
3.4.2017	19.20	+2.67%	0	0
4.4.2017	19.70	+2.60%	0	0
20.2.2017	20.00	+2.56%	0	0
15.3.2017	20.40	+2.51%	0	0
9.1.2017	20.60	+2.49%	0	0
28.11.2016	23.55	+2.39%	0	0
11.8.2016	10.75	+2.38%	0	0
25.1.2017	17.30	+2.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›