EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2016 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
21.12.2016 | 23.45 | -6.01% | 0 | 0 | ||||||||||
22.12.2016 | 22.30 | -4.90% | 0 | 0 | ||||||||||
23.12.2016 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
27.12.2016 | 23.10 | -0.86% | 0 | 0 | ||||||||||
28.12.2016 | 24.70 | +6.93% | 0 | 0 | ||||||||||
29.12.2016 | 22.80 | -7.69% | 0 | 0 | ||||||||||
30.12.2016 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
|