EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	4.55	-17.27%	0	0
4.5.2016	5.55	+21.98%	0	0
5.5.2016	6.30	+13.51%	0	0
6.5.2016	6.70	+6.35%	0	0
9.5.2016	6.95	+3.73%	0	0
10.5.2016	7.10	+2.16%	0	0
11.5.2016	6.35	-10.56%	3 998	533
12.5.2016	6.70	+5.51%	0	0
13.5.2016	8.65	+29.10%	0	0
16.5.2016	7.85	-9.25%	0	0
17.5.2016	7.70	-1.91%	0	0
18.5.2016	9.05	+17.53%	0	0
19.5.2016	10.15	+12.15%	0	0
20.5.2016	9.95	-1.97%	0	0
23.5.2016	10.45	+5.03%	0	0
24.5.2016	11.00	+5.26%	0	0
25.5.2016	11.25	+2.27%	0	0
26.5.2016	10.05	-10.67%	0	0
27.5.2016	11.35	+12.94%	0	0
30.5.2016	11.30	-0.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›