EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2016 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
| 8.11.2016 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
| 20.6.2017 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
| 7.10.2016 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||||
| 5.12.2016 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
| 24.4.2017 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
| 26.4.2017 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
| 24.6.2016 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
| ||||||||||||||
