EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2017 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
26.4.2017 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
7.10.2016 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||||
14.6.2017 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
29.6.2017 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
28.6.2017 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||||
24.6.2016 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
20.6.2017 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
|