EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2016 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
| 16.5.2016 | 7.85 | -9.25% | 0 | 0 | ||||||||||
| 16.5.2017 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
| 26.4.2016 | 7.90 | -11.73% | 0 | 0 | ||||||||||
| 28.4.2016 | 7.95 | -1.24% | 0 | 0 | ||||||||||
| 19.8.2016 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2016 | 8.00 | -10.61% | 0 | 0 | ||||||||||
| 9.6.2016 | 8.05 | +24.81% | 0 | 0 | ||||||||||
| 27.4.2016 | 8.05 | +1.90% | 0 | 0 | ||||||||||
| 15.4.2016 | 8.10 | -8.47% | 0 | 0 | ||||||||||
| 22.6.2016 | 8.15 | -11.41% | 0 | 0 | ||||||||||
| 18.4.2016 | 8.15 | +0.62% | 0 | 0 | ||||||||||
| 18.5.2017 | 8.20 | +13.89% | 0 | 0 | ||||||||||
| 17.3.2016 | 8.20 | -33.60% | 0 | 0 | ||||||||||
| 22.8.2016 | 8.25 | +3.13% | 0 | 0 | ||||||||||
| 10.6.2016 | 8.35 | +3.73% | 0 | 0 | ||||||||||
| 21.4.2016 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
| 18.3.2016 | 8.35 | +1.83% | 0 | 0 | ||||||||||
| 26.8.2016 | 8.50 | -0.58% | 0 | 0 | ||||||||||
| 25.8.2016 | 8.55 | -6.04% | 0 | 0 | ||||||||||
| ||||||||||||||
