EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2017 | 18.00 | +0.56% | 0 | 0 | ||||||||||
| 20.3.2017 | 17.40 | -3.33% | 0 | 0 | ||||||||||
| 21.3.2017 | 16.70 | -4.02% | 0 | 0 | ||||||||||
| 22.3.2017 | 16.50 | -1.20% | 0 | 0 | ||||||||||
| 23.3.2017 | 17.30 | +4.85% | 0 | 0 | ||||||||||
| 24.3.2017 | 17.00 | -1.73% | 0 | 0 | ||||||||||
| 3.4.2017 | 19.20 | +2.67% | 0 | 0 | ||||||||||
| 4.4.2017 | 19.70 | +2.60% | 0 | 0 | ||||||||||
| 5.4.2017 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| 6.4.2017 | 17.30 | -10.36% | 0 | 0 | ||||||||||
| 17.5.2017 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| 18.5.2017 | 8.20 | +13.89% | 0 | 0 | ||||||||||
| 19.5.2017 | 6.60 | -19.51% | 0 | 0 | ||||||||||
| 10.4.2017 | 17.40 | +1.75% | 0 | 0 | ||||||||||
| 11.4.2017 | 18.50 | +6.32% | 0 | 0 | ||||||||||
| 12.4.2017 | 18.80 | +1.62% | 0 | 0 | ||||||||||
| 13.4.2017 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| 18.4.2017 | 17.50 | -5.91% | 0 | 0 | ||||||||||
| 19.4.2017 | 17.70 | +1.14% | 0 | 0 | ||||||||||
| 20.4.2017 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| ||||||||||||||
