EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2016 | 9.90 | -8.33% | 0 | 0 | ||||||||||
| 11.4.2016 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| 26.10.2016 | 16.00 | -7.78% | 0 | 0 | ||||||||||
| 29.12.2016 | 22.80 | -7.69% | 0 | 0 | ||||||||||
| 8.4.2016 | 6.70 | -7.59% | 0 | 0 | ||||||||||
| 29.3.2016 | 10.10 | -7.34% | 0 | 0 | ||||||||||
| 13.6.2017 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| 4.5.2017 | 13.20 | -7.04% | 0 | 0 | ||||||||||
| 2.2.2017 | 16.00 | -6.98% | 0 | 0 | ||||||||||
| 22.6.2017 | 5.50 | -6.78% | 0 | 0 | ||||||||||
| 25.4.2017 | 13.90 | -6.71% | 0 | 0 | ||||||||||
| 20.1.2017 | 18.40 | -6.60% | 0 | 0 | ||||||||||
| 26.9.2016 | 9.20 | -6.60% | 0 | 0 | ||||||||||
| 25.5.2017 | 5.70 | -6.56% | 0 | 0 | ||||||||||
| 23.2.2017 | 20.70 | -6.33% | 0 | 0 | ||||||||||
| 10.1.2017 | 19.30 | -6.31% | 0 | 0 | ||||||||||
| 28.4.2017 | 15.30 | -6.13% | 0 | 0 | ||||||||||
| 12.12.2016 | 23.00 | -6.12% | 0 | 0 | ||||||||||
| 25.8.2016 | 8.55 | -6.04% | 0 | 0 | ||||||||||
| 4.4.2016 | 7.00 | -6.04% | 0 | 0 | ||||||||||
| ||||||||||||||
