EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2017	17.20	+6.83%	0	0
19.7.2016	13.35	+6.80%	0	0
20.12.2016	24.95	+6.62%	94 620	3 800
21.3.2016	8.90	+6.59%	0	0
21.9.2016	11.35	+6.57%	0	0
6.5.2016	6.70	+6.35%	0	0
11.4.2017	18.50	+6.32%	0	0
7.2.2017	18.80	+6.21%	0	0
21.4.2017	19.30	+6.04%	0	0
30.1.2017	18.65	+5.97%	0	0
7.4.2016	7.25	+5.84%	0	0
24.3.2016	10.90	+5.83%	0	0
10.10.2016	11.15	+5.69%	0	0
22.3.2016	9.40	+5.62%	0	0
25.7.2016	14.30	+5.54%	0	0
12.5.2016	6.70	+5.51%	0	0
13.1.2017	19.20	+5.49%	0	0
7.3.2017	21.30	+5.45%	0	0
24.5.2016	11.00	+5.26%	0	0
24.5.2017	6.10	+5.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›