KAVOZ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
| 11.3.1996 | 111.00 | 0.00% | 5 994 | 54 | 114.00 | 0.00% | 4 104 | 36 | ||||||
| 11.11.1996 | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
| 10.5.1995 | 221.00 | -474.00% | 5 967 | 27 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||||
| 24.3.1995 | 88.60 | +498.00% | 5 848 | 66 | ||||||||||
| 11.10.1995 | 106.10 | +0.09% | 5 729 | 54 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 27.11.1995 | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
| 13.4.1995 | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||||
| 27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 99.00 | -1.00% | 5 346 | 54 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | -8.33% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
| 8.9.1995 | 100.00 | +1.01% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||||
| 26.10.1995 | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 115.00 | 0.00% | 4 140 | 36 | ||||||||||
| ||||||||||||||
