KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 107.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 998 | 18 | ||||||
| 10.1.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 109.30 | 0.00% | 0 | 0 | 108.00 | +5.00% | 5 760 | 54 | ||||||
| 29.9.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.5.1995 | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||||
| 22.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 210.00 | +5.00% | 3 780 | 18 | ||||||
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
| 27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 143.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
| 1.11.1996 | 51.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 11.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +4.44% | 990 | 18 | ||||||
| 30.12.1996 | 28.35 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| 31.12.1996 | 28.35 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 3.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
