KAVOZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.80 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.2.1997 | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
6.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.80 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
4.2.1997 | 22.80 | 0.00% | 0 | 0 | 45.00 | +3.06% | 4 095 | 91 | ||||||
3.2.1997 | 22.80 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
31.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
27.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.80 | -5.00% | 410 | 18 | 0.00% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 1 035 | 45 | -5.12% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
|