KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 72.92 | +499.00% | 73 | 1 | ||||||||||
9.1.1997 | 24.00 | -1.31% | 96 | 4 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | +3.70% | 252 | 9 | 0.00% | 0 | ||||||||
13.6.1996 | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
22.1.1997 | 22.80 | -5.00% | 410 | 18 | 0.00% | 0 | ||||||||
9.12.1996 | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||||
5.12.1996 | 46.00 | -9.05% | 460 | 10 | 0.00% | 0 | ||||||||
16.9.1996 | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
17.2.1997 | 23.00 | +0.87% | 828 | 36 | -8.88% | 0 | ||||||||
26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||||
19.12.1996 | 35.00 | +4.35% | 980 | 28 | 0.00% | 0 | ||||||||
4.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||||
|