KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	100.00	0.00%	0	0		-14.00%	0	0
26.11.1997						-10.00%	0
11.12.1996	41.40	0.00%	0	0		-10.00%	0
24.4.1996	63.00	0.00%	0	0		-10.00%	0	0
22.4.1996	63.00	-9.98%	0	0		-10.00%	0	0
19.4.1996	69.99	0.00%	0	0		-10.00%	0	0
18.4.1996	69.99	-9.99%	0	0		-10.00%	0	0
20.11.1995	130.00	0.00%	13 000	100	117.00	-10.00%	4 212	36
8.11.1995	131.00	0.00%	0	0		-10.00%	0	0
7.11.1995	131.00	0.00%	0	0		-10.00%	0	0
30.8.1995	100.00	0.00%	1 800	18		-10.00%	0	0
13.7.1995	161.50	0.00%	0	0		-10.00%	0	0
26.2.1997	26.61	+4.97%	0	0		-9.67%	0
6.12.1996	46.00	0.00%	0	0		-9.09%	0
20.9.1996	55.00	0.00%	0	0	45.60	-9.00%	3 146	69
16.5.1996	46.80	-10.00%	3 229	69		-9.00%	0	0
25.4.1996	56.70	-10.00%	0	0	49.00	-9.00%	2 205	45
23.4.1996	63.00	0.00%	0	0		-9.00%	0	0
16.4.1996	77.76	0.00%	0	0		-9.00%	0	0
20.3.1996	113.00	0.00%	0	0	94.20	-9.00%	848	9
‹‹ First 60     Next 20 ›