KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 4.00 | -20.00% | 72 | 18 | ||||||||||
| 16.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 15.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 24.8.1995 | 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 14.12.1998 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 11.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 22.12.2000 | 52.20 | -10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 26.11.1997 | -10.00% | 0 | ||||||||||||
| 11.12.1996 | 41.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 63.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 69.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 69.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 117.00 | -10.00% | 4 212 | 36 | ||||||
| 8.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
