KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	220.00	-9.00%	16 260	81
29.5.1995	180.00	-27.00%	1 620	9	200.00	0.00%	8 400	42
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
5.6.1995	180.00	0.00%	0	0		-3.00%	0	0
6.6.1995	180.00	0.00%	0	0	178.00	-9.00%	6 408	36
7.6.1995	180.00	0.00%	13 680	76	174.50	-1.00%	7 428	42
8.6.1995	175.00	-2.77%	3 150	18	180.00	+2.00%	3 240	18
9.6.1995	175.00	0.00%	0	0	180.00	0.00%	2 700	15
12.6.1995	170.00	-2.85%	15 300	90	180.00	0.00%	1 620	9
13.6.1995	170.00	0.00%	22 950	135		+4.00%	0	0
14.6.1995	170.00	0.00%	0	0		0.00%	0	0
15.6.1995	170.00	0.00%	0	0		0.00%	0	0
16.6.1995	170.00	0.00%	0	0		0.00%	0	0
19.6.1995	170.00	0.00%	0	0		0.00%	0	0
20.6.1995	170.00	0.00%	0	0		0.00%	0	0
21.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	0	0		-1.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
26.6.1995	170.00	0.00%	11 730	69		0.00%	0	0
27.6.1995	170.00	0.00%	0	0		-3.00%	0	0
28.6.1995	170.00	0.00%	0	0	171.00	-5.00%	3 078	18
29.6.1995	170.00	0.00%	2 040	12		+5.00%	0	0
30.6.1995	170.00	0.00%	0	0		0.00%	0	0
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
4.7.1995	170.00	0.00%	0	0	171.00	-5.00%	10 944	64
7.7.1995						-5.00%	0	0
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
11.7.1995	170.00	0.00%	0	0		0.00%	0	0
12.7.1995	161.50	-5.00%	0	0		-5.00%	0	0
13.7.1995	161.50	0.00%	0	0		-10.00%	0	0
14.7.1995	161.50	0.00%	0	0		-9.00%	0	0
17.7.1995	161.50	0.00%	0	0	126.00	0.00%	2 268	18
18.7.1995	161.50	0.00%	0	0		0.00%	0	0
19.7.1995	153.43	-4.99%	0	0		0.00%	0	0
20.7.1995	145.76	-4.99%	0	0		0.00%	0	0
21.7.1995	138.48	-4.99%	0	0		+3.00%	0	0
24.7.1995	131.56	-4.99%	0	0		0.00%	0	0
25.7.1995	124.99	-4.99%	0	0		0.00%	0	0
26.7.1995	118.75	-4.99%	0	0		0.00%	0	0
27.7.1995	112.82	-4.99%	0	0		0.00%	0	0
28.7.1995	107.18	-4.99%	0	0		0.00%	0	0
31.7.1995	101.83	-4.99%	0	0		0.00%	0	0
1.8.1995	100.00	-1.79%	9 900	99		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		-8.00%	0	0
3.8.1995	100.00	0.00%	0	0		+8.00%	0	0
4.8.1995	100.00	0.00%	1 800	18		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›