KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 20.10 | -4.73% | 563 | 28 | ||||||||||
30.6.1997 | 27.00 | -3.57% | 567 | 21 | ||||||||||
30.7.1997 | 27.00 | -3.57% | 567 | 21 | ||||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 600 | 24 | ||||||
27.2.2001 | 68.30 | 0.00% | 615 | 9 | ||||||||||
24.5.1996 | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
17.2.2000 | 18.00 | -9.09% | 648 | 36 | ||||||||||
6.3.1997 | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||||
26.10.2001 | 24.10 | -0.41% | 653 | 27 | ||||||||||
27.5.1997 | 25.00 | -3.84% | 675 | 27 | ||||||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 684 | 18 | ||||||
7.2.2001 | 76.60 | +9.89% | 689 | 9 | ||||||||||
17.1.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 690 | 6 | ||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
22.8.1996 | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
12.6.2001 | 40.10 | 0.00% | 722 | 18 | ||||||||||
19.4.2001 | 40.50 | -10.00% | 729 | 18 | ||||||||||
13.8.1996 | 35.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
17.5.1996 | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
30.9.1997 | 24.00 | 0.00% | 768 | 32 | ||||||||||
9.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.10 | -1.00% | 776 | 18 | ||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.50 | +1.00% | 783 | 18 | ||||||
5.9.1996 | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
29.8.1996 | 51.00 | 0.00% | 1 377 | 27 | 44.60 | -3.00% | 803 | 18 | ||||||
17.4.2001 | 45.00 | -1.09% | 810 | 18 | ||||||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||||
11.6.2001 | 40.10 | 0.00% | 842 | 21 | ||||||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
12.9.1997 | 26.00 | 0.00% | 884 | 34 | ||||||||||
22.3.1996 | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
22.4.1997 | 26.00 | -1.23% | 899 | 35 | ||||||||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
21.12.1995 | 103.50 | -7.00% | 932 | 9 | ||||||||||
3.4.1996 | 96.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
22.10.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 954 | 18 | ||||||
31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||||
30.5.2001 | 34.40 | -4.44% | 963 | 28 | ||||||||||
17.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
15.10.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
3.6.1997 | 27.00 | -3.57% | 972 | 36 | ||||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
6.2.2001 | 69.70 | +9.93% | 976 | 14 | ||||||||||
14.11.1996 | 50.58 | +9.98% | 0 | 0 | 55.00 | +3.77% | 990 | 18 | ||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +4.44% | 990 | 18 | ||||||
21.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.91% | 990 | 18 | ||||||
18.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||||
3.4.2001 | 55.40 | 0.00% | 997 | 18 | ||||||||||
20.3.2001 | 55.40 | -9.91% | 997 | 18 | ||||||||||
13.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.60 | +1.00% | 998 | 22 | ||||||
11.6.1996 | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
8.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 100 | 10 | ||||||
|