KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	42.12	0.00%	0	0		-4.00%	0	0
22.5.1996	42.12	0.00%	0	0		-4.00%	0	0
21.5.1996	42.12	0.00%	0	0		0.00%	0	0
12.6.1996	37.80	0.00%	0	0		+5.00%	0	0
11.6.1996	37.80	0.00%	0	0	39.00	-5.00%	1 053	27
17.5.1996	46.80	0.00%	0	0	41.10	0.00%	740	18
15.5.1996	52.00	0.00%	0	0	45.00	+7.00%	810	18
14.5.1996	52.00	0.00%	0	0		-2.00%	0	0
13.5.1996	52.00	0.00%	0	0		-4.00%	0	0
10.5.1996	52.00	0.00%	0	0		0.00%	0	0
9.5.1996	52.00	0.00%	0	0		0.00%	0	0
7.5.1996	52.00	0.00%	0	0		0.00%	0	0
6.5.1996	52.00	0.00%	0	0		0.00%	0	0
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0	41.00	0.00%	2 296	56
5.6.1996	42.00	0.00%	0	0		0.00%	0	0
4.6.1996	42.00	0.00%	0	0		+8.00%	0	0
3.6.1996	42.00	0.00%	0	0	38.00	-1.00%	684	18
31.5.1996	42.00	0.00%	0	0	38.50	-1.00%	693	18
30.5.1996	42.00	0.00%	0	0		+9.00%	0	0
29.5.1996	42.00	0.00%	0	0	35.00	+2.00%	1 578	44
28.5.1996	42.00	0.00%	0	0		0.00%	0	0
24.7.1996	36.00	0.00%	0	0		0.00%	0	0
23.7.1996	36.00	0.00%	0	0		-8.00%	0	0
22.7.1996	36.00	0.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
26.7.1996	32.40	0.00%	0	0		0.00%	0	0
31.7.1996	29.16	0.00%	0	0		0.00%	0	0
30.7.1996	29.16	0.00%	0	0		0.00%	0	0
30.8.1996	51.00	0.00%	0	0	43.60	-2.00%	436	10
29.8.1996	51.00	0.00%	1 377	27	44.60	-3.00%	803	18
28.8.1996	51.00	0.00%	0	0		+6.00%	0	0
27.8.1996	51.00	0.00%	0	0	43.60	-4.00%	305	7
23.8.1996	46.92	0.00%	0	0		+8.00%	0	0
21.8.1996	42.66	0.00%	0	0		0.00%	0	0
20.8.1996	42.66	0.00%	0	0		0.00%	0	0
16.8.1996	38.79	0.00%	0	0		0.00%	0	0
14.8.1996	35.27	0.00%	0	0		0.00%	0	0
13.8.1996	35.27	0.00%	0	0	41.00	0.00%	738	18
9.8.1996	32.07	0.00%	0	0	41.00	+2.00%	1 845	45
8.8.1996	32.07	0.00%	0	0		+1.00%	0	0
7.8.1996	32.07	0.00%	0	0		0.00%	0	0
6.8.1996	32.07	0.00%	0	0		0.00%	0	0
5.8.1996	32.07	0.00%	0	0		0.00%	0	0
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	0.00%	0	0		0.00%	0	0
12.7.1996	35.00	0.00%	0	0		0.00%	0	0
11.7.1996	35.00	0.00%	0	0		0.00%	0	0
10.7.1996	35.00	0.00%	0	0		0.00%	0	0
9.7.1996	35.00	0.00%	0	0		0.00%	0	0
8.7.1996	35.00	0.00%	0	0		-1.00%	0	0
4.7.1996	35.00	0.00%	0	0		-1.00%	0	0
3.7.1996	35.00	0.00%	0	0		+4.00%	0	0
2.7.1996	35.00	0.00%	0	0	39.50	-4.00%	1 778	45
1.7.1996	35.00	0.00%	0	0		0.00%	0	0
28.6.1996	35.00	0.00%	0	0		0.00%	0	0
27.6.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
‹‹ First 20    ‹ Previous 60 Next 60 ›