KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	125.00	0.00%	0	0		+4.00%	0	0
9.1.1996	106.00	0.00%	0	0		+4.00%	0	0
25.1.1996	108.00	+0.93%	6 480	60		+4.00%	0	0
19.2.1996	109.00	0.00%	1 962	18		+4.00%	0	0
13.6.1995	170.00	0.00%	22 950	135		+4.00%	0	0
5.5.1995	221.00	+473.00%	14 365	65	175.50	+4.00%	6 182	36
12.5.1995			0	0		+4.00%	0	0
25.4.1995	173.25	+500.00%	10 049	58	150.00	+4.00%	2 700	18
14.11.1996	50.58	+9.98%	0	0	55.00	+3.77%	990	18
10.10.1996	57.00	0.00%	1 539	27	54.00	+3.25%	1 422	27
24.9.1996	57.00	0.00%	0	0		+3.03%	0	0
11.9.1996	56.10	0.00%	0	0	45.00	+3.00%	2 655	59
29.2.1996	111.00	+1.83%	2 997	27	110.10	+3.00%	1 982	18
12.2.1996	109.00	+0.92%	5 886	54	109.50	+3.00%	3 942	36
21.7.1995	138.48	-4.99%	0	0		+3.00%	0	0
14.9.1995	100.00	0.00%	0	0		+2.00%	0	0
13.9.1995	100.00	0.00%	7 500	75		+2.00%	0	0
8.6.1995	175.00	-2.77%	3 150	18	180.00	+2.00%	3 240	18
26.4.1995	181.91	+499.00%	15 099	83		+2.00%	0	0
29.3.1995	97.68	+499.00%	0	0	94.50	+2.00%	2 835	30
5.3.1996	111.00	0.00%	0	0	114.00	+2.00%	4 104	36
4.3.1996	111.00	0.00%	2 997	27	112.00	+2.00%	3 696	33
11.1.1996	107.00	+0.94%	3 852	36		+2.00%	0	0
18.1.1996	107.00	0.00%	0	0		+2.00%	0	0
20.12.1995						+2.00%	0	0
4.12.1995	120.00	-4.00%	17 520	146		+2.00%	0	0
25.9.1995	100.00	0.00%	11 300	113		+2.00%	0	0
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
29.5.1996	42.00	0.00%	0	0	35.00	+2.00%	1 578	44
9.8.1996	32.07	0.00%	0	0	41.00	+2.00%	1 845	45
5.11.1996	51.10	0.00%	0	0		+1.81%	0
23.9.1996	57.00	+3.63%	11 856	208	46.20	+1.31%	832	18
13.12.1996	37.26	0.00%	0	0	45.00	+1.12%	450	10
19.9.1996	55.00	-1.96%	6 435	117	50.00	+1.00%	2 900	58
13.9.1996	56.10	0.00%	0	0	45.60	+1.00%	998	22
10.9.1996	56.10	0.00%	0	0	43.50	+1.00%	783	18
8.8.1996	32.07	0.00%	0	0		+1.00%	0	0
17.11.1995	130.00	0.00%	0	0	129.00	+1.00%	3 114	24
27.2.1996	109.00	0.00%	0	0	113.50	+1.00%	1 930	17
6.2.1996	108.00	0.00%	0	0	110.00	+1.00%	1 980	18
5.2.1996	108.00	0.00%	0	0	109.00	+1.00%	3 270	30
29.1.1996	108.00	0.00%	3 888	36		+1.00%	0	0
8.2.1996	108.00	0.00%	0	0	110.00	+1.00%	1 100	10
14.4.1995	157.50	+500.00%	11 970	76		+1.00%	0	0
15.5.1995			0	0	182.50	+1.00%	3 285	18
11.9.1995	100.00	0.00%	0	0		+1.00%	0	0
30.9.1996	57.00	0.00%	4 446	78		+0.95%	0	0
18.10.1996	57.00	0.00%	0	0		+0.92%	0	0
21.10.1996	57.00	0.00%	0	0	55.00	+0.91%	990	18
11.11.1996	45.99	-10.00%	5 979	130		+0.90%	0
7.11.1996	51.10	0.00%	0	0		0.00%	0
6.11.1996	51.10	0.00%	0	0		0.00%	0
10.12.1996	41.40	0.00%	0	0		0.00%	0
9.12.1996	41.40	-10.00%	414	10		0.00%	0
12.11.1996	45.99	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	-10.00%	1 008	32		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.35%	980	28		0.00%	0
18.12.1996	33.54	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›