KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		+5.00%	0	0
24.5.1995	180.50	-500.00%	18 411	102	210.00	+5.00%	19 740	94
22.5.1995	200.00	0.00%	9 000	45	210.00	+5.00%	3 780	18
29.6.1995	170.00	0.00%	2 040	12		+5.00%	0	0
25.10.1996	51.30	0.00%	0	0	0.00	+4.67%	0	0
1.11.1996	51.10	0.00%	0	0		+4.67%	0
30.12.1996	28.35	-10.00%	0	0		+4.44%	0
11.10.1996	57.00	0.00%	0	0	55.00	+4.44%	990	18
27.9.1996	57.00	0.00%	0	0	47.00	+4.44%	423	9
31.12.1996	28.35	0.00%	0	0		+4.25%	0
17.3.1997	29.00	0.00%	0	0		+4.00%	0
1.4.1997						+4.00%	0
3.7.1996	35.00	0.00%	0	0		+4.00%	0	0
13.6.1995	170.00	0.00%	22 950	135		+4.00%	0	0
25.4.1995	173.25	+500.00%	10 049	58	150.00	+4.00%	2 700	18
5.5.1995	221.00	+473.00%	14 365	65	175.50	+4.00%	6 182	36
12.5.1995			0	0		+4.00%	0	0
9.1.1996	106.00	0.00%	0	0		+4.00%	0	0
1.12.1995	125.00	0.00%	0	0		+4.00%	0	0
25.1.1996	108.00	+0.93%	6 480	60		+4.00%	0	0
19.2.1996	109.00	0.00%	1 962	18		+4.00%	0	0
14.11.1996	50.58	+9.98%	0	0	55.00	+3.77%	990	18
7.3.1997	28.00	0.00%	0	0	25.00	+3.73%	600	24
4.6.1997						+3.70%	0
31.7.1997						+3.70%	0
1.7.1997						+3.70%	0
10.10.1996	57.00	0.00%	1 539	27	54.00	+3.25%	1 422	27
14.3.1997	29.00	0.00%	2 088	72	25.00	+3.09%	1 350	54
4.2.1997	22.80	0.00%	0	0	45.00	+3.06%	4 095	91
24.9.1996	57.00	0.00%	0	0		+3.03%	0	0
11.9.1996	56.10	0.00%	0	0	45.00	+3.00%	2 655	59
29.2.1996	111.00	+1.83%	2 997	27	110.10	+3.00%	1 982	18
12.2.1996	109.00	+0.92%	5 886	54	109.50	+3.00%	3 942	36
21.7.1995	138.48	-4.99%	0	0		+3.00%	0	0
8.12.1997						+2.70%	0
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
29.5.1996	42.00	0.00%	0	0	35.00	+2.00%	1 578	44
9.8.1996	32.07	0.00%	0	0	41.00	+2.00%	1 845	45
8.6.1995	175.00	-2.77%	3 150	18	180.00	+2.00%	3 240	18
26.4.1995	181.91	+499.00%	15 099	83		+2.00%	0	0
29.3.1995	97.68	+499.00%	0	0	94.50	+2.00%	2 835	30
18.1.1996	107.00	0.00%	0	0		+2.00%	0	0
5.3.1996	111.00	0.00%	0	0	114.00	+2.00%	4 104	36
4.3.1996	111.00	0.00%	2 997	27	112.00	+2.00%	3 696	33
25.9.1995	100.00	0.00%	11 300	113		+2.00%	0	0
14.9.1995	100.00	0.00%	0	0		+2.00%	0	0
13.9.1995	100.00	0.00%	7 500	75		+2.00%	0	0
20.12.1995						+2.00%	0	0
11.1.1996	107.00	+0.94%	3 852	36		+2.00%	0	0
4.12.1995	120.00	-4.00%	17 520	146		+2.00%	0	0
9.4.1997						+1.96%	0
5.11.1996	51.10	0.00%	0	0		+1.81%	0
29.4.1997					26.00	+1.32%	468	18
23.9.1996	57.00	+3.63%	11 856	208	46.20	+1.31%	832	18
23.4.1997						+1.24%	0
13.12.1996	37.26	0.00%	0	0	45.00	+1.12%	450	10
13.3.1997	29.00	0.00%	0	0		+1.04%	0
10.9.1996	56.10	0.00%	0	0	43.50	+1.00%	783	18
13.9.1996	56.10	0.00%	0	0	45.60	+1.00%	998	22
8.8.1996	32.07	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›