KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
6.8.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
10.2.1997 | 22.80 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
12.11.1999 | 14.70 | +9.70% | 0 | 0 | ||||||||||
17.5.2001 | 29.50 | +9.66% | 0 | 0 | ||||||||||
11.8.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
20.9.2001 | 18.20 | +9.63% | 0 | 0 | ||||||||||
29.2.2000 | 17.10 | +9.61% | 0 | 0 | ||||||||||
29.8.2000 | 25.10 | +9.60% | 0 | 0 | ||||||||||
25.11.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
9.8.1999 | 16.00 | +9.58% | 0 | 0 | ||||||||||
24.11.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
28.8.2000 | 22.90 | +9.56% | 0 | 0 | ||||||||||
31.8.2001 | 12.60 | +9.56% | 0 | 0 | ||||||||||
3.9.2001 | 13.80 | +9.52% | 0 | 0 | ||||||||||
15.11.1999 | 16.10 | +9.52% | 0 | 0 | ||||||||||
15.10.2001 | 26.50 | +9.50% | 0 | 0 | ||||||||||
6.9.2001 | 15.10 | +9.42% | 0 | 0 | ||||||||||
14.12.2001 | 8.20 | +9.33% | 0 | 0 | ||||||||||
1.11.1995 | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 125.00 | -1.57% | 18 750 | 150 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
31.3.1995 | 107.68 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.2001 | 8.50 | +8.97% | 0 | 0 | ||||||||||
1.11.2000 | 58.00 | +8.61% | 0 | 0 | ||||||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
23.8.1996 | 46.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.3.1997 | 27.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.5.1997 | +7.69% | 0 | ||||||||||||
4.6.2001 | 39.60 | +7.31% | 0 | 0 | ||||||||||
11.10.1995 | 106.10 | +0.09% | 5 729 | 54 | 95.00 | +7.00% | 1 710 | 18 | ||||||
16.1.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
2.8.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
1.8.1996 | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +7.00% | 4 401 | 89 | ||||||
3.4.1995 | 113.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 165.37 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.2.2000 | 15.60 | +6.84% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
17.3.1998 | 16.00 | +6.66% | 1 216 | 76 | ||||||||||
29.5.1997 | +6.12% | 0 | ||||||||||||
22.5.1997 | +6.12% | 0 | ||||||||||||
2.9.1996 | 56.10 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 101.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
11.12.1997 | +5.55% | 0 | ||||||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
29.5.2001 | 36.00 | +5.26% | 1 260 | 35 | ||||||||||
21.6.2000 | 18.10 | +5.23% | 0 | 0 | ||||||||||
21.4.2000 | 18.10 | +5.23% | 0 | 0 | ||||||||||
|