KAVOZ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | -3.63% | 2 862 | 27 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | -8.33% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | -4.00% | 17 520 | 146 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 125.00 | -1.57% | 18 750 | 150 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 108.00 | 0.00% | 3 888 | 36 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 46.80 | -10.00% | 3 229 | 69 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.00 | -5.60% | 1 728 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 69.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 69.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 77.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | +1.90% | 6 916 | 133 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 111.00 | 0.00% | 6 882 | 62 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 109.00 | 0.00% | 6 540 | 60 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||||
14.2.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
18.10.1996 | 57.00 | 0.00% | 0 | 0 | +0.92% | 0 | 0 | |||||||
30.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
16.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | -0.31% | 0 | 0 | |||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.66 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 32.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.10 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 37.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 35.27 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 221.00 | -474.00% | 5 967 | 27 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 191.83 | +499.00% | 9 400 | 49 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 182.70 | +500.00% | 43 848 | 240 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 181.91 | +499.00% | 15 099 | 83 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||||
21.4.1995 | 164.95 | -499.00% | 32 990 | 200 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 173.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 165.37 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
14.4.1995 | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 143.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 136.50 | +500.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 130.00 | +456.00% | 7 670 | 59 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 124.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 112.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 107.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 107.68 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.10.1995 | 108.00 | +1.79% | 9 396 | 87 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 7 500 | 75 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | +1.01% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 161.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 161.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|