KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 590 | 88 | ||||||
6.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 980 | 18 | ||||||
5.2.1996 | 108.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 3 270 | 30 | ||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 365 | 22 | ||||||
1.2.1996 | 108.00 | 0.00% | 1 944 | 18 | 107.50 | -2.00% | 7 955 | 74 | ||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 900 | 90 | ||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 108.00 | 0.00% | 3 888 | 36 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 3 906 | 36 | ||||||
30.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
8.11.1996 | 51.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
7.11.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.10 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
4.11.1996 | 51.10 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 485 | 27 | ||||||
1.11.1996 | 51.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +7.00% | 4 401 | 89 | ||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.60 | +1.00% | 998 | 22 | ||||||
12.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +3.00% | 2 655 | 59 | ||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.50 | +1.00% | 783 | 18 | ||||||
9.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.10 | -1.00% | 776 | 18 | ||||||
6.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.60 | -1.00% | 305 | 7 | ||||||
5.9.1996 | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
4.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
23.8.1996 | 46.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
29.8.1996 | 51.00 | 0.00% | 1 377 | 27 | 44.60 | -3.00% | 803 | 18 | ||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -4.00% | 305 | 7 | ||||||
21.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
8.8.1996 | 32.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
13.12.1996 | 37.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 450 | 10 | ||||||
11.12.1996 | 41.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.11.1996 | 45.99 | 0.00% | 0 | 0 | 53.00 | -5.35% | 2 385 | 45 | ||||||
12.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
22.10.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 954 | 18 | ||||||
21.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.91% | 990 | 18 | ||||||
18.10.1996 | 57.00 | 0.00% | 0 | 0 | +0.92% | 0 | 0 | |||||||
17.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
16.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
14.10.1996 | 57.00 | 0.00% | 2 736 | 48 | 54.00 | -1.81% | 3 240 | 60 | ||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +4.44% | 990 | 18 | ||||||
10.10.1996 | 57.00 | 0.00% | 1 539 | 27 | 54.00 | +3.25% | 1 422 | 27 | ||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | -0.31% | 0 | 0 | |||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
31.12.1996 | 28.35 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 1 035 | 45 | -5.12% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
13.1.1997 | 24.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
10.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.58 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
28.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 2 088 | 72 | 25.00 | +3.09% | 1 350 | 54 | ||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 600 | 24 | ||||||
6.3.1997 | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
3.3.1997 | 27.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.80 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.2.1997 | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
6.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.80 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
4.2.1997 | 22.80 | 0.00% | 0 | 0 | 45.00 | +3.06% | 4 095 | 91 | ||||||
3.2.1997 | 22.80 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
31.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
27.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 1 800 | 18 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 078 | 18 | ||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 22 950 | 135 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
31.10.1995 | 117.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 3 042 | 18 | ||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | 0.00% | 4 140 | 36 | ||||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 109.30 | 0.00% | 0 | 0 | 108.00 | +5.00% | 5 760 | 54 | ||||||
17.10.1995 | 109.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.10.1995 | 109.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 172 | 24 | ||||||
10.10.1995 | 106.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 658 | 120 | ||||||
9.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 1 854 | 18 | ||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|