KAVOZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	170.00	0.00%	0	0		0.00%	0	0
16.6.1995	170.00	0.00%	0	0		0.00%	0	0
15.6.1995	170.00	0.00%	0	0		0.00%	0	0
14.6.1995	170.00	0.00%	0	0		0.00%	0	0
13.6.1995	170.00	0.00%	22 950	135		+4.00%	0	0
12.6.1995	170.00	-2.85%	15 300	90	180.00	0.00%	1 620	9
3.3.1995	168.00	-3 000.00%	0	0
19.4.1995	165.37	+499.00%	0	0		+7.00%	0	0
24.4.1995	165.00	+3.00%	23 100	140		+12.00%	0	0
21.4.1995	164.95	-499.00%	32 990	200		0.00%	0	0
18.7.1995	161.50	0.00%	0	0		0.00%	0	0
17.7.1995	161.50	0.00%	0	0	126.00	0.00%	2 268	18
14.7.1995	161.50	0.00%	0	0		-9.00%	0	0
13.7.1995	161.50	0.00%	0	0		-10.00%	0	0
12.7.1995	161.50	-5.00%	0	0		-5.00%	0	0
14.4.1995	157.50	+500.00%	11 970	76		+1.00%	0	0
19.7.1995	153.43	-4.99%	0	0		0.00%	0	0
13.4.1995	150.00	+466.00%	5 700	38	112.50	-3.00%	2 250	20
20.7.1995	145.76	-4.99%	0	0		0.00%	0	0
12.4.1995	143.32	+499.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›