KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2001 | 45.50 | 0.00% | 410 | 9 | ||||||||||
| 5.4.2000 | 18.10 | 0.00% | 416 | 23 | ||||||||||
| 29.10.1999 | 20.00 | -0.49% | 420 | 21 | ||||||||||
| 27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| 31.3.2000 | 18.10 | 0.00% | 434 | 24 | ||||||||||
| 30.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
| 10.5.2001 | 24.30 | -0.81% | 437 | 18 | ||||||||||
| 28.5.1997 | 24.50 | -2.00% | 441 | 18 | ||||||||||
| 13.12.1996 | 37.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 450 | 10 | ||||||
| 8.4.1997 | 25.50 | -1.92% | 459 | 18 | ||||||||||
| 6.5.1997 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 29.4.1997 | 26.00 | +1.32% | 468 | 18 | ||||||||||
| 26.3.1997 | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 27.2.1997 | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||||
| 15.8.1996 | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 22.7.1999 | 11.00 | -0.90% | 495 | 45 | ||||||||||
| 29.11.1996 | 50.58 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 20.5.1997 | 25.00 | -3.84% | 525 | 21 | ||||||||||
| 29.4.1996 | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
| 27.10.1999 | 20.10 | 0.00% | 543 | 27 | ||||||||||
| ||||||||||||||
